Dollar Canadian In Ariary Malagasy taariikhda qiimaha sarrifka (April 2005)

Dollar Canadian In Ariary Malagasy taariikhda qiimaha sarrifka waayo, April 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Canadian In Ariary Malagasy

Dollar Canadian In Ariary Malagasy Heerka Sarrifka

Dollar Canadian In Ariary Malagasy ku nool suuqa sarrifka Forex

July 2005

June 2005

May 2005

April 2005

March 2005

February 2005

January 2005

Taariikhda	Rate
30.04.2005	1536.943530
29.04.2005	1536.943530
28.04.2005	1543.079003
27.04.2005	1545.200541
26.04.2005	1554.553333
25.04.2005	1555.627968
24.04.2005	1553.229105
23.04.2005	1553.229105
22.04.2005	1553.229105
21.04.2005	1551.440358
20.04.2005	1552.625923
19.04.2005	1543.099802
18.04.2005	1546.379173
17.04.2005	1555.614102
16.04.2005	1555.614102
15.04.2005	1555.614102
14.04.2005	1557.874302
13.04.2005	1558.241758
12.04.2005	1561.853919
11.04.2005	1569.937948
10.04.2005	1578.507297
09.04.2005	1578.507297
08.04.2005	1578.507297
07.04.2005	1580.198981
06.04.2005	1585.475093
05.04.2005	1582.188789
04.04.2005	1587.707561
03.04.2005	1596.477970
02.04.2005	1596.477970
01.04.2005	1596.477970