Dollar Canadian In Dominican peso taariikhda qiimaha sarrifka (October 2009)

Dollar Canadian In Dominican peso taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Canadian In Dominican peso

Dollar Canadian In Dominican peso Heerka Sarrifka

Dollar Canadian In Dominican peso ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	33.495301
30.10.2009	33.709268
29.10.2009	33.776669
28.10.2009	33.795502
27.10.2009	33.495549
26.10.2009	33.855011
25.10.2009	34.339169
24.10.2009	34.496173
23.10.2009	34.328647
22.10.2009	34.502167
21.10.2009	34.548870
20.10.2009	35.067131
19.10.2009	34.767803
18.10.2009	34.942810
17.10.2009	34.879689
16.10.2009	34.920572
15.10.2009	35.276966
14.10.2009	35.257775
13.10.2009	34.848737
12.10.2009	34.562128
11.10.2009	34.378608
10.10.2009	34.236279
09.10.2009	34.279202
08.10.2009	34.252758
07.10.2009	34.368405
06.10.2009	34.076920
05.10.2009	33.849953
04.10.2009	33.532714
03.10.2009	33.261543
02.10.2009	33.194579
01.10.2009	33.679906