Dollar Canadian In Falkland Islands pound taariikhda qiimaha sarrifka (December 2017)

Dollar Canadian In Falkland Islands pound taariikhda qiimaha sarrifka waayo, December 2017 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Canadian In Falkland Islands pound

Dollar Canadian In Falkland Islands pound Heerka Sarrifka

Dollar Canadian In Falkland Islands pound ku nool suuqa sarrifka Forex

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

Taariikhda	Rate
31.12.2017	0.589320
30.12.2017	0.589262
29.12.2017	0.590606
28.12.2017	0.586474
27.12.2017	0.588596
26.12.2017	0.587505
25.12.2017	0.587415
24.12.2017	0.587785
23.12.2017	0.588281
22.12.2017	0.585005
21.12.2017	0.581513
20.12.2017	0.578859
19.12.2017	0.581392
18.12.2017	0.588926
17.12.2017	0.589055
16.12.2017	0.589055
15.12.2017	0.578859
14.12.2017	0.584930
13.12.2017	0.580686
12.12.2017	0.586673
11.12.2017	0.582220
10.12.2017	0.582324
09.12.2017	0.582999
08.12.2017	0.579816
07.12.2017	0.585639
06.12.2017	0.587802
05.12.2017	0.586460
04.12.2017	0.572838
03.12.2017	0.573541
02.12.2017	0.573541
01.12.2017	0.574389