Dollar Canadian In Gibraltar pound taariikhda qiimaha sarrifka (December 2007)

Dollar Canadian In Gibraltar pound taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Canadian In Gibraltar pound

Dollar Canadian In Gibraltar pound Heerka Sarrifka

Dollar Canadian In Gibraltar pound ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
29.12.2007	0.510249
28.12.2007	0.511874
27.12.2007	0.515509
26.12.2007	0.514157
25.12.2007	0.510671
24.12.2007	0.508549
23.12.2007	0.505548
22.12.2007	0.505548
21.12.2007	0.506310
20.12.2007	0.503680
19.12.2007	0.501429
18.12.2007	0.501061
17.12.2007	0.489008
16.12.2007	0.482796
15.12.2007	0.481977
14.12.2007	0.484644
13.12.2007	0.485339
12.12.2007	0.488086
11.12.2007	0.484313
10.12.2007	0.487748
09.12.2007	0.481830
08.12.2007	0.486942
07.12.2007	0.484749
06.12.2007	0.483541
05.12.2007	0.480614
04.12.2007	0.490559
03.12.2007	0.490174
02.12.2007	0.484927
01.12.2007	0.485079