Dollar Caribbean East In Botswana pula taariikhda qiimaha sarrifka (October 2009)

Dollar Caribbean East In Botswana pula taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Botswana pula

Dollar Caribbean East In Botswana pula Heerka Sarrifka

Dollar Caribbean East In Botswana pula ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	2.545673
30.10.2009	2.517611
29.10.2009	2.524298
28.10.2009	2.517611
27.10.2009	2.516867
26.10.2009	2.475537
25.10.2009	2.473667
24.10.2009	2.468622
23.10.2009	2.457010
22.10.2009	2.457010
21.10.2009	2.457010
20.10.2009	2.499169
19.10.2009	2.474454
18.10.2009	2.437647
17.10.2009	2.457271
16.10.2009	2.415193
15.10.2009	2.415193
14.10.2009	2.415193
13.10.2009	2.414697
12.10.2009	2.394375
11.10.2009	2.408457
10.10.2009	2.437333
09.10.2009	2.427937
08.10.2009	2.427937
07.10.2009	2.427937
06.10.2009	2.433169
05.10.2009	2.468170
04.10.2009	2.442638
03.10.2009	2.512969
02.10.2009	2.524338
01.10.2009	2.524338