Dollar Caribbean East In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka (October 2006)

Dollar Caribbean East In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Fuerte Boliver Venezuela

Dollar Caribbean East In Fuerte Boliver Venezuela Heerka Sarrifka

Dollar Caribbean East In Fuerte Boliver Venezuela ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	0.802055
30.10.2006	0.802124
29.10.2006	0.802079
28.10.2006	0.801160
27.10.2006	0.803086
26.10.2006	0.803086
25.10.2006	0.802077
24.10.2006	0.801518
23.10.2006	0.801658
22.10.2006	0.801493
21.10.2006	0.801658
20.10.2006	0.803185
19.10.2006	0.803185
18.10.2006	0.802176
17.10.2006	0.801996
16.10.2006	0.801942
15.10.2006	0.801748
14.10.2006	0.801803
13.10.2006	0.803113
12.10.2006	0.803113
11.10.2006	0.802105
10.10.2006	0.801878
09.10.2006	0.802018
08.10.2006	0.801113
07.10.2006	0.802171
06.10.2006	0.802461
05.10.2006	0.802461
04.10.2006	0.801453
03.10.2006	0.803477
02.10.2006	0.803532
01.10.2006	0.799055