Dollar Caribbean East In Peso Uruguay taariikhda qiimaha sarrifka (April 2008)

Dollar Caribbean East In Peso Uruguay taariikhda qiimaha sarrifka waayo, April 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Peso Uruguay

Dollar Caribbean East In Peso Uruguay Heerka Sarrifka

Dollar Caribbean East In Peso Uruguay ku nool suuqa sarrifka Forex

July 2008

June 2008

May 2008

April 2008

March 2008

February 2008

January 2008

Taariikhda	Rate
30.04.2008	7.428722
29.04.2008	7.418981
28.04.2008	7.497239
27.04.2008	7.447955
26.04.2008	7.401903
25.04.2008	7.329889
24.04.2008	7.329889
23.04.2008	7.329889
22.04.2008	7.361350
21.04.2008	7.351629
20.04.2008	7.370421
19.04.2008	7.370475
18.04.2008	7.361451
17.04.2008	7.361451
16.04.2008	7.361451
15.04.2008	7.383849
14.04.2008	7.407069
13.04.2008	7.391600
12.04.2008	8.266829
11.04.2008	8.309988
10.04.2008	8.309988
09.04.2008	8.309988
08.04.2008	10.144252
07.04.2008	10.142320
06.04.2008	10.146690
05.04.2008	10.135831
04.04.2008	10.135190
03.04.2008	10.135190
02.04.2008	10.135190
01.04.2008	10.143750