Dollar Caribbean East In Peso Uruguay taariikhda qiimaha sarrifka (December 2008)

Dollar Caribbean East In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Caribbean East In Peso Uruguay

Dollar Caribbean East In Peso Uruguay Heerka Sarrifka

Dollar Caribbean East In Peso Uruguay ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	9.267702
30.12.2008	9.151250
29.12.2008	9.250507
28.12.2008	9.115154
27.12.2008	9.182455
26.12.2008	9.227507
25.12.2008	9.227507
24.12.2008	9.227507
23.12.2008	9.246639
22.12.2008	9.227507
21.12.2008	9.264247
20.12.2008	9.302479
19.12.2008	9.265153
18.12.2008	9.265153
17.12.2008	9.265153
16.12.2008	9.282973
15.12.2008	9.203191
14.12.2008	9.090108
13.12.2008	9.220102
12.12.2008	9.229971
11.12.2008	9.229971
10.12.2008	9.229971
09.12.2008	9.228170
08.12.2008	9.237695
07.12.2008	9.235719
06.12.2008	9.289755
05.12.2008	9.003296
04.12.2008	9.003296
03.12.2008	9.003296
02.12.2008	9.084831
01.12.2008	9.061817