Dollar Namibia In Kazakhstani tenge taariikhda qiimaha sarrifka (October 2009)

Dollar Namibia In Kazakhstani tenge taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Namibia In Kazakhstani tenge

Dollar Namibia In Kazakhstani tenge Heerka Sarrifka

Dollar Namibia In Kazakhstani tenge ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	19.360610
30.10.2009	19.625480
29.10.2009	19.432442
28.10.2009	19.538070
27.10.2009	19.518136
26.10.2009	19.554660
25.10.2009	19.955934
24.10.2009	20.152749
23.10.2009	20.315808
22.10.2009	20.250675
21.10.2009	20.211002
20.10.2009	20.274895
19.10.2009	20.497964
18.10.2009	20.671124
17.10.2009	20.678882
16.10.2009	20.669259
15.10.2009	20.680736
14.10.2009	20.576530
13.10.2009	20.751465
12.10.2009	20.629033
11.10.2009	20.436344
10.10.2009	20.444128
09.10.2009	20.508672
08.10.2009	20.499071
07.10.2009	20.411928
06.10.2009	20.421058
05.10.2009	19.901524
04.10.2009	19.960846
03.10.2009	19.929528
02.10.2009	19.776404
01.10.2009	19.816528