Dollar Namibia In Koruna Czech taariikhda qiimaha sarrifka (July 2009)

Dollar Namibia In Koruna Czech taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Namibia In Koruna Czech

Dollar Namibia In Koruna Czech Heerka Sarrifka

Dollar Namibia In Koruna Czech ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	2.319785
30.07.2009	2.319785
29.07.2009	2.398872
28.07.2009	2.412908
27.07.2009	2.366112
26.07.2009	2.357515
25.07.2009	2.376224
24.07.2009	2.403516
23.07.2009	2.403516
22.07.2009	2.403516
21.07.2009	2.405665
20.07.2009	2.378703
19.07.2009	2.335568
18.07.2009	2.287029
17.07.2009	2.347041
16.07.2009	2.347041
15.07.2009	2.347041
14.07.2009	2.308454
13.07.2009	2.305314
12.07.2009	2.326897
11.07.2009	2.366079
10.07.2009	2.355104
09.07.2009	2.355104
08.07.2009	2.355104
07.07.2009	2.320497
06.07.2009	2.359507
05.07.2009	2.349237
04.07.2009	2.381199
03.07.2009	2.370071
02.07.2009	2.370071
01.07.2009	2.370071