Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Dominican peso In Diinaar Serbian taariikhda qiimaha sarrifka (September 2009)

Dominican peso In Diinaar Serbian taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Dominican peso In Diinaar Serbian (September 2009).

Dominican peso In Diinaar Serbian taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dominican peso In Diinaar Serbian Dominican peso In Diinaar Serbian Heerka Sarrifka Dominican peso In Diinaar Serbian ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 1.783344
29.09.2009 1.788811
28.09.2009 1.765394
27.09.2009 1.784388
26.09.2009 1.762527
25.09.2009 1.771545
24.09.2009 1.771545
23.09.2009 1.771545
22.09.2009 1.762070
21.09.2009 1.749965
20.09.2009 1.760163
19.09.2009 1.813555
18.09.2009 1.768721
17.09.2009 1.768721
16.09.2009 1.768721
15.09.2009 1.767747
14.09.2009 1.770219
13.09.2009 1.773096
12.09.2009 1.794971
11.09.2009 1.778756
10.09.2009 1.778756
09.09.2009 1.778756
08.09.2009 1.786727
07.09.2009 1.790550
06.09.2009 1.797520
05.09.2009 1.818984
04.09.2009 1.820308
03.09.2009 1.820308
02.09.2009 1.820308
01.09.2009 1.823403