Dominican peso In Metical Mozambique taariikhda qiimaha sarrifka (January 2013)

Dominican peso In Metical Mozambique taariikhda qiimaha sarrifka waayo, January 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dominican peso In Metical Mozambique

Dominican peso In Metical Mozambique Heerka Sarrifka

Dominican peso In Metical Mozambique ku nool suuqa sarrifka Forex

April 2013

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

Taariikhda	Rate
31.01.2013	0.739919
30.01.2013	0.738131
29.01.2013	0.739447
28.01.2013	0.750433
27.01.2013	0.745973
26.01.2013	0.741643
25.01.2013	0.738291
24.01.2013	0.736109
23.01.2013	0.740435
22.01.2013	0.735223
21.01.2013	0.733474
20.01.2013	0.732152
19.01.2013	0.729240
18.01.2013	0.729794
17.01.2013	0.727144
16.01.2013	0.733728
15.01.2013	0.735136
14.01.2013	0.732316
13.01.2013	0.729660
12.01.2013	0.731381
11.01.2013	0.732175
10.01.2013	0.730380
09.01.2013	0.734653
08.01.2013	0.729295
07.01.2013	0.724603
06.01.2013	0.730155
05.01.2013	0.733202
04.01.2013	0.731405
03.01.2013	0.732216
02.01.2013	0.736269
01.01.2013	0.735228