Dram Armenian In Quetzal Guatemala taariikhda qiimaha sarrifka (September 2009)

Dram Armenian In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dram Armenian In Quetzal Guatemala

Dram Armenian In Quetzal Guatemala Heerka Sarrifka

Dram Armenian In Quetzal Guatemala ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	0.021619
29.09.2009	0.021563
28.09.2009	0.023094
27.09.2009	0.023012
26.09.2009	0.023144
25.09.2009	0.023110
24.09.2009	0.023110
23.09.2009	0.023110
22.09.2009	0.023313
21.09.2009	0.023168
20.09.2009	0.022975
19.09.2009	0.022733
18.09.2009	0.022920
17.09.2009	0.022920
16.09.2009	0.022920
15.09.2009	0.022942
14.09.2009	0.022584
13.09.2009	0.022398
12.09.2009	0.022506
11.09.2009	0.022605
10.09.2009	0.022605
09.09.2009	0.022605
08.09.2009	0.022338
07.09.2009	0.022273
06.09.2009	0.022001
05.09.2009	0.021856
04.09.2009	0.021774
03.09.2009	0.021774
02.09.2009	0.021774
01.09.2009	0.021891