Euro In Birr Itoobiya taariikhda qiimaha sarrifka (December 2002)

Euro In Birr Itoobiya taariikhda qiimaha sarrifka waayo, December 2002 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Birr Itoobiya

Euro In Birr Itoobiya Heerka Sarrifka

Euro In Birr Itoobiya ku nool suuqa sarrifka Forex

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

September 2002

Taariikhda	Rate
30.12.2002	8.646098
29.12.2002	8.785189
28.12.2002	8.785189
27.12.2002	8.785189
26.12.2002	8.755695
25.12.2002	8.739842
24.12.2002	8.707657
23.12.2002	8.714877
22.12.2002	8.709469
21.12.2002	8.709469
20.12.2002	8.709469
19.12.2002	8.710295
18.12.2002	8.703527
17.12.2002	8.726813
16.12.2002	8.690365
15.12.2002	8.692337
14.12.2002	8.565007
13.12.2002	8.565007
12.12.2002	8.565007
11.12.2002	8.565007
10.12.2002	8.598525
09.12.2002	8.580221
08.12.2002	8.508150
07.12.2002	8.508150
06.12.2002	8.508150
05.12.2002	8.488034
04.12.2002	8.487661
03.12.2002	8.461870
02.12.2002	8.432030
01.12.2002	8.438957