Euro In Gibraltar pound taariikhda qiimaha sarrifka (January 2009)

Euro In Gibraltar pound taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Gibraltar pound

Euro In Gibraltar pound Heerka Sarrifka

Euro In Gibraltar pound ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	0.892977
30.01.2009	0.899877
29.01.2009	0.893496
28.01.2009	0.867694
27.01.2009	0.878763
26.01.2009	0.879122
25.01.2009	0.908264
24.01.2009	0.933060
23.01.2009	0.943844
22.01.2009	0.949338
21.01.2009	0.938208
20.01.2009	0.967546
19.01.2009	0.965438
18.01.2009	0.926624
17.01.2009	0.893446
16.01.2009	0.888146
15.01.2009	0.873783
14.01.2009	0.865274
13.01.2009	0.874239
12.01.2009	0.906039
11.01.2009	0.905107
10.01.2009	0.890039
09.01.2009	0.889354
08.01.2009	0.889354
07.01.2009	0.889354
06.01.2009	0.893190
05.01.2009	0.937518
04.01.2009	0.980088
03.01.2009	0.976314
02.01.2009	0.971632
01.01.2009	0.971632