Euro In Gibraltar pound taariikhda qiimaha sarrifka (December 2009)

Euro In Gibraltar pound taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Gibraltar pound

Euro In Gibraltar pound Heerka Sarrifka

Euro In Gibraltar pound ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.892997
30.12.2009	0.891513
29.12.2009	0.883732
28.12.2009	0.883985
27.12.2009	0.881565
26.12.2009	0.892891
25.12.2009	0.889417
24.12.2009	0.902724
23.12.2009	0.913107
22.12.2009	0.914989
21.12.2009	0.907654
20.12.2009	0.903649
19.12.2009	0.900274
18.12.2009	0.888911
17.12.2009	0.882476
16.12.2009	0.883378
15.12.2009	0.883959
14.12.2009	0.885739
13.12.2009	0.903357
12.12.2009	0.905629
11.12.2009	0.903228
10.12.2009	0.915047
09.12.2009	0.918850
08.12.2009	0.897851
07.12.2009	0.887794
06.12.2009	0.881813
05.12.2009	0.906422
04.12.2009	0.899697
03.12.2009	0.903110
02.12.2009	0.895563
01.12.2009	0.906659