Euro In Metical Mozambique taariikhda qiimaha sarrifka (November 2012)

Euro In Metical Mozambique taariikhda qiimaha sarrifka waayo, November 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Euro In Metical Mozambique

Euro In Metical Mozambique Heerka Sarrifka

Euro In Metical Mozambique ku nool suuqa sarrifka Forex

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

Taariikhda	Rate
30.11.2012	38.746374
29.11.2012	38.852524
28.11.2012	38.842532
27.11.2012	38.714011
26.11.2012	38.555693
25.11.2012	38.784960
24.11.2012	38.873834
23.11.2012	38.820527
22.11.2012	38.698622
21.11.2012	38.775639
20.11.2012	38.821992
19.11.2012	38.948583
18.11.2012	39.031447
17.11.2012	38.626616
16.11.2012	38.389289
15.11.2012	38.317315
14.11.2012	38.168318
13.11.2012	37.888074
12.11.2012	37.837021
11.11.2012	37.761145
10.11.2012	37.741702
09.11.2012	37.524795
08.11.2012	37.527594
07.11.2012	37.540325
06.11.2012	37.613424
05.11.2012	37.712877
04.11.2012	37.734339
03.11.2012	37.888213
02.11.2012	37.951363
01.11.2012	37.939356