Falkland Islands pound In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka (November 2017)

Falkland Islands pound In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka waayo, November 2017 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Bosnia iyo Herzegovina sumadda bedeli

Falkland Islands pound In Bosnia iyo Herzegovina sumadda bedeli Heerka Sarrifka

Falkland Islands pound In Bosnia iyo Herzegovina sumadda bedeli ku nool suuqa sarrifka Forex

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

August 2017

Taariikhda	Rate
30.11.2017	2.213820
29.11.2017	2.198820
28.11.2017	2.190150
27.11.2017	2.183551
26.11.2017	2.197034
25.11.2017	2.196252
24.11.2017	2.195360
23.11.2017	2.214981
22.11.2017	2.208153
21.11.2017	2.207513
20.11.2017	2.190473
19.11.2017	2.191556
18.11.2017	2.192294
17.11.2017	2.194288
16.11.2017	2.187987
15.11.2017	2.194586
14.11.2017	2.199667
13.11.2017	2.200053
12.11.2017	2.211529
11.11.2017	2.211529
10.11.2017	2.208861
09.11.2017	2.211693
08.11.2017	2.223042
07.11.2017	2.218175
06.11.2017	2.201664
05.11.2017	2.203396
04.11.2017	2.203396
03.11.2017	2.189884
02.11.2017	2.233799
01.11.2017	2.229489