Falkland Islands pound In Diinaar Serbian taariikhda qiimaha sarrifka (April 2016)

Falkland Islands pound In Diinaar Serbian taariikhda qiimaha sarrifka waayo, April 2016 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Diinaar Serbian

Falkland Islands pound In Diinaar Serbian Heerka Sarrifka

Falkland Islands pound In Diinaar Serbian ku nool suuqa sarrifka Forex

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

January 2016

Taariikhda	Rate
30.04.2016	156.191580
29.04.2016	156.433203
28.04.2016	156.618519
27.04.2016	157.874367
26.04.2016	157.497065
25.04.2016	158.604466
24.04.2016	158.004113
23.04.2016	158.024851
22.04.2016	157.564921
21.04.2016	157.577675
20.04.2016	155.795824
19.04.2016	155.908029
18.04.2016	155.990231
17.04.2016	155.211770
16.04.2016	154.637936
15.04.2016	154.683863
14.04.2016	154.790729
13.04.2016	154.329030
12.04.2016	154.569644
11.04.2016	153.974060
10.04.2016	153.343945
09.04.2016	152.171275
08.04.2016	152.247861
07.04.2016	152.310473
06.04.2016	151.754024
05.04.2016	152.073961
04.04.2016	152.418099
03.04.2016	153.601592
02.04.2016	153.304080
01.04.2016	153.352419