Falkland Islands pound In Dollar Caribbean East taariikhda qiimaha sarrifka (July 2010)

Falkland Islands pound In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, July 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Dollar Caribbean East

Falkland Islands pound In Dollar Caribbean East Heerka Sarrifka

Falkland Islands pound In Dollar Caribbean East ku nool suuqa sarrifka Forex

October 2010

September 2010

August 2010

July 2010

June 2010

May 2010

April 2010

Taariikhda	Rate
31.07.2010	4.257568
30.07.2010	4.201963
29.07.2010	4.201963
28.07.2010	4.201963
27.07.2010	4.180360
26.07.2010	4.187328
25.07.2010	4.179905
24.07.2010	4.160679
23.07.2010	4.138125
22.07.2010	4.138125
21.07.2010	4.138125
20.07.2010	4.095657
19.07.2010	4.085328
18.07.2010	4.083323
17.07.2010	4.093416
16.07.2010	4.107978
15.07.2010	4.107978
14.07.2010	4.107978
13.07.2010	4.124759
12.07.2010	4.092703
11.07.2010	4.065376
10.07.2010	4.034556
09.07.2010	4.040238
08.07.2010	4.040238
07.07.2010	4.040238
06.07.2010	4.053946
05.07.2010	4.064918
04.07.2010	4.058696
03.07.2010	4.073917
02.07.2010	4.070675
01.07.2010	4.055473