Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka (April 2006)

Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka waayo, April 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Faran Rwanda

Falkland Islands pound In Faran Rwanda Heerka Sarrifka

Falkland Islands pound In Faran Rwanda ku nool suuqa sarrifka Forex

July 2006

June 2006

May 2006

April 2006

March 2006

Taariikhda	Rate
30.04.2006	1007.621944
29.04.2006	993.085768
28.04.2006	993.085768
27.04.2006	993.085768
26.04.2006	993.085768
25.04.2006	992.096808
24.04.2006	987.697939
23.04.2006	979.072878
22.04.2006	979.069478
21.04.2006	974.636958
20.04.2006	974.636958
19.04.2006	974.636958
18.04.2006	985.549594
17.04.2006	978.509753
16.04.2006	971.331675
15.04.2006	973.152457
14.04.2006	968.378675
13.04.2006	968.378675
12.04.2006	968.378675
11.04.2006	968.378675
10.04.2006	958.630344
09.04.2006	955.536177
08.04.2006	963.644199
07.04.2006	964.239559
06.04.2006	964.239559
05.04.2006	964.239559
04.04.2006	970.911535
03.04.2006	969.197465
02.04.2006	969.436690
01.04.2006	959.215475