Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka (October 2007)

Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Faran Rwanda

Falkland Islands pound In Faran Rwanda Heerka Sarrifka

Falkland Islands pound In Faran Rwanda ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	1141.399126
30.10.2007	1139.900034
29.10.2007	1136.222438
28.10.2007	1131.135043
27.10.2007	1127.640877
26.10.2007	1122.123587
25.10.2007	1122.438674
24.10.2007	1122.123587
23.10.2007	1122.208445
22.10.2007	1120.437989
21.10.2007	1121.396829
20.10.2007	1110.529426
19.10.2007	1120.583262
18.10.2007	1120.583262
17.10.2007	1120.583262
16.10.2007	1119.210484
15.10.2007	1113.315275
14.10.2007	1111.343020
13.10.2007	1113.781535
12.10.2007	1108.468038
11.10.2007	1108.468038
10.10.2007	1108.468038
09.10.2007	1110.815693
08.10.2007	1114.437258
07.10.2007	1113.105241
06.10.2007	1113.479581
05.10.2007	1114.016683
04.10.2007	1114.016683
03.10.2007	1114.016683
02.10.2007	1113.380933
01.10.2007	1113.690410