Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka (April 2008)

Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka waayo, April 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Faran Rwanda

Falkland Islands pound In Faran Rwanda Heerka Sarrifka

Falkland Islands pound In Faran Rwanda ku nool suuqa sarrifka Forex

July 2008

June 2008

May 2008

April 2008

March 2008

February 2008

January 2008

Taariikhda	Rate
30.04.2008	1077.474812
29.04.2008	1072.770524
28.04.2008	1076.908145
27.04.2008	1076.246775
26.04.2008	1086.808125
25.04.2008	1080.546708
24.04.2008	1080.546708
23.04.2008	1080.546708
22.04.2008	1083.687453
21.04.2008	1081.303719
20.04.2008	1087.867033
19.04.2008	1083.044172
18.04.2008	1089.891426
17.04.2008	1089.891426
16.04.2008	1089.891426
15.04.2008	1085.406093
14.04.2008	1078.520019
13.04.2008	1069.211284
12.04.2008	1078.779632
11.04.2008	1077.936626
10.04.2008	1077.936626
09.04.2008	1077.936626
08.04.2008	1079.846021
07.04.2008	1074.579295
06.04.2008	1071.179832
05.04.2008	1086.243162
04.04.2008	1087.800325
03.04.2008	1087.800325
02.04.2008	1087.800325
01.04.2008	1082.205570