Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka (October 2008)

Falkland Islands pound In Faran Rwanda taariikhda qiimaha sarrifka waayo, October 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Faran Rwanda

Falkland Islands pound In Faran Rwanda Heerka Sarrifka

Falkland Islands pound In Faran Rwanda ku nool suuqa sarrifka Forex

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

July 2008

Taariikhda	Rate
31.10.2008	890.743484
30.10.2008	890.743484
29.10.2008	890.743484
28.10.2008	908.936402
27.10.2008	891.250237
26.10.2008	864.606611
25.10.2008	855.449769
24.10.2008	866.415140
23.10.2008	866.415140
22.10.2008	866.415140
21.10.2008	888.927871
20.10.2008	898.693249
19.10.2008	931.150388
18.10.2008	946.837707
17.10.2008	952.315506
16.10.2008	952.315506
15.10.2008	952.315506
14.10.2008	952.183761
13.10.2008	958.836760
12.10.2008	965.931416
11.10.2008	953.184695
10.10.2008	932.517682
09.10.2008	932.517682
08.10.2008	932.517682
07.10.2008	951.019240
06.10.2008	956.769215
05.10.2008	963.038030
04.10.2008	962.930105
03.10.2008	974.684991
02.10.2008	974.684991
01.10.2008	974.684991