Falkland Islands pound In Honduran lempira taariikhda qiimaha sarrifka (December 2006)

Falkland Islands pound In Honduran lempira taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Honduran lempira

Falkland Islands pound In Honduran lempira Heerka Sarrifka

Falkland Islands pound In Honduran lempira ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	37.154739
30.12.2006	37.069645
29.12.2006	37.069645
28.12.2006	37.069645
27.12.2006	37.069645
26.12.2006	37.083534
25.12.2006	37.072117
24.12.2006	37.100563
23.12.2006	37.100563
22.12.2006	37.100563
21.12.2006	37.100563
20.12.2006	37.100563
19.12.2006	37.092701
18.12.2006	37.188506
17.12.2006	37.132481
16.12.2006	36.854366
15.12.2006	36.929598
14.12.2006	36.929598
13.12.2006	36.929598
12.12.2006	37.106461
11.12.2006	37.221894
10.12.2006	37.179291
09.12.2006	36.935803
08.12.2006	36.974524
07.12.2006	36.974524
06.12.2006	36.974524
05.12.2006	37.135544
04.12.2006	37.159194
03.12.2006	37.350071
02.12.2006	37.395878
01.12.2006	37.325515