Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka (May 2009)

Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Kazakhstani tenge

Falkland Islands pound In Kazakhstani tenge Heerka Sarrifka

Falkland Islands pound In Kazakhstani tenge ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	245.369078
30.05.2009	244.056585
29.05.2009	240.572722
28.05.2009	237.854405
27.05.2009	238.565834
26.05.2009	238.965473
25.05.2009	241.671295
24.05.2009	240.736699
23.05.2009	237.392962
22.05.2009	237.545457
21.05.2009	235.740681
20.05.2009	233.466796
19.05.2009	234.443920
18.05.2009	229.588592
17.05.2009	230.416658
16.05.2009	229.421532
15.05.2009	227.913831
14.05.2009	227.320957
13.05.2009	228.215175
12.05.2009	227.451917
11.05.2009	223.869529
10.05.2009	226.302880
09.05.2009	227.074673
08.05.2009	226.726917
07.05.2009	224.923080
06.05.2009	224.403125
05.05.2009	224.863298
04.05.2009	225.447509
03.05.2009	225.876142
02.05.2009	225.641779
01.05.2009	224.625582