Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka (December 2012)

Falkland Islands pound In Kazakhstani tenge taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Kazakhstani tenge

Falkland Islands pound In Kazakhstani tenge Heerka Sarrifka

Falkland Islands pound In Kazakhstani tenge ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	245.155330
29.12.2012	245.199348
28.12.2012	242.955973
27.12.2012	242.142299
26.12.2012	242.094095
25.12.2012	241.277855
24.12.2012	240.931736
23.12.2012	241.825935
22.12.2012	242.019271
21.12.2012	243.747560
20.12.2012	243.691578
19.12.2012	243.836094
18.12.2012	243.061337
17.12.2012	244.782597
16.12.2012	245.687400
15.12.2012	245.344767
14.12.2012	243.573838
13.12.2012	244.194880
12.12.2012	243.296921
11.12.2012	241.757285
10.12.2012	240.460559
09.12.2012	239.946497
08.12.2012	240.105130
07.12.2012	240.219465
06.12.2012	240.703783
05.12.2012	242.046604
04.12.2012	240.965497
03.12.2012	242.245842
02.12.2012	242.574313
01.12.2012	242.869158