Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Falkland Islands pound In Latvia laat taariikhda qiimaha sarrifka (May 2007)

Falkland Islands pound In Latvia laat taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Falkland Islands pound In Latvia laat (May 2007).

Falkland Islands pound In Latvia laat taariikhda qiimaha sarrifka waayo, May 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Latvia laat Falkland Islands pound In Latvia laat Heerka Sarrifka Falkland Islands pound In Latvia laat ku nool suuqa sarrifka Forex
 
<< < August 2007 July 2007 June 2007 May 2007 April 2007 March 2007 February 2007 > >>
Taariikhda Rate
31.05.2007 1.028650
30.05.2007 1.028650
29.05.2007 1.021115
28.05.2007 1.024275
27.05.2007 1.022182
26.05.2007 1.026534
25.05.2007 1.030347
24.05.2007 1.030347
23.05.2007 1.030347
22.05.2007 1.026798
21.05.2007 1.022149
20.05.2007 1.019120
19.05.2007 1.018200
18.05.2007 1.012927
17.05.2007 1.012927
16.05.2007 1.012927
15.05.2007 1.017351
14.05.2007 1.014509
13.05.2007 1.024832
12.05.2007 1.022228
11.05.2007 1.021697
10.05.2007 1.021697
09.05.2007 1.021697
08.05.2007 1.025237
07.05.2007 1.021882
06.05.2007 1.026395
05.05.2007 1.028123
04.05.2007 1.025226
03.05.2007 1.025226
02.05.2007 1.025226
01.05.2007 1.023926