Falkland Islands pound In Latvia laat taariikhda qiimaha sarrifka (July 2013)

Falkland Islands pound In Latvia laat taariikhda qiimaha sarrifka waayo, July 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Latvia laat

Falkland Islands pound In Latvia laat Heerka Sarrifka

Falkland Islands pound In Latvia laat ku nool suuqa sarrifka Forex

October 2013

September 2013

August 2013

July 2013

June 2013

May 2013

April 2013

Taariikhda	Rate
31.07.2013	0.802757
30.07.2013	0.806501
29.07.2013	0.808909
28.07.2013	0.816759
27.07.2013	0.818035
26.07.2013	0.817275
25.07.2013	0.822016
24.07.2013	0.819380
23.07.2013	0.816426
22.07.2013	0.819123
21.07.2013	0.817906
20.07.2013	0.814543
19.07.2013	0.814826
18.07.2013	0.815797
17.07.2013	0.811868
16.07.2013	0.810033
15.07.2013	0.810370
14.07.2013	0.810297
13.07.2013	0.811337
12.07.2013	0.811969
11.07.2013	0.816575
10.07.2013	0.827067
09.07.2013	0.813740
08.07.2013	0.806931
07.07.2013	0.813022
06.07.2013	0.813676
05.07.2013	0.813709
04.07.2013	0.809596
03.07.2013	0.819971
02.07.2013	0.825068
01.07.2013	0.822902