Falkland Islands pound In Qoondayn Hindiya taariikhda qiimaha sarrifka (June 2009)

Falkland Islands pound In Qoondayn Hindiya taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Qoondayn Hindiya

Falkland Islands pound In Qoondayn Hindiya Heerka Sarrifka

Falkland Islands pound In Qoondayn Hindiya ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	79.789464
29.06.2009	80.258701
28.06.2009	79.340388
27.06.2009	79.719730
26.06.2009	79.699254
25.06.2009	79.699254
24.06.2009	79.699254
23.06.2009	78.771446
22.06.2009	79.264053
21.06.2009	79.852886
20.06.2009	79.407418
19.06.2009	79.300825
18.06.2009	79.300825
17.06.2009	79.300825
16.06.2009	78.764279
15.06.2009	78.648505
14.06.2009	78.848508
13.06.2009	79.033156
12.06.2009	78.406950
11.06.2009	78.406950
10.06.2009	78.406950
09.06.2009	78.982205
08.06.2009	78.262225
07.06.2009	78.604441
06.06.2009	77.512366
05.06.2009	76.463452
04.06.2009	76.463452
03.06.2009	76.463452
02.06.2009	77.305429
01.06.2009	77.865353