Falkland Islands pound In Riyal Qatar taariikhda qiimaha sarrifka (December 2011)

Falkland Islands pound In Riyal Qatar taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Falkland Islands pound In Riyal Qatar

Falkland Islands pound In Riyal Qatar Heerka Sarrifka

Falkland Islands pound In Riyal Qatar ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	5.643325
30.12.2011	5.650217
29.12.2011	5.650217
28.12.2011	5.647676
27.12.2011	5.611479
26.12.2011	5.665868
25.12.2011	5.707167
24.12.2011	5.696308
23.12.2011	5.690045
22.12.2011	5.690045
21.12.2011	5.690045
20.12.2011	5.705943
19.12.2011	5.707983
18.12.2011	5.695609
17.12.2011	5.647316
16.12.2011	5.659150
15.12.2011	5.659150
14.12.2011	5.659150
13.12.2011	5.647878
12.12.2011	5.635334
11.12.2011	5.654299
10.12.2011	5.681173
09.12.2011	5.708453
08.12.2011	5.708453
07.12.2011	5.708899
06.12.2011	5.706012
05.12.2011	5.700064
04.12.2011	5.686784
03.12.2011	5.697561
02.12.2011	5.698138
01.12.2011	5.698896