Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Faran Comoran In Birr Itoobiya taariikhda qiimaha sarrifka (December 2009)

Faran Comoran In Birr Itoobiya taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Faran Comoran In Birr Itoobiya (December 2009).

Faran Comoran In Birr Itoobiya taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Birr Itoobiya Faran Comoran In Birr Itoobiya Heerka Sarrifka Faran Comoran In Birr Itoobiya ku nool suuqa sarrifka Forex
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Taariikhda Rate
31.12.2009 0.031497
30.12.2009 0.031497
29.12.2009 0.037332
28.12.2009 0.031348
27.12.2009 0.031556
26.12.2009 0.031495
25.12.2009 0.031481
24.12.2009 0.031481
23.12.2009 0.031481
22.12.2009 0.031481
21.12.2009 0.031216
20.12.2009 0.031209
19.12.2009 0.031401
18.12.2009 0.031340
17.12.2009 0.031340
16.12.2009 0.031340
15.12.2009 0.031344
14.12.2009 0.031811
13.12.2009 0.031774
12.12.2009 0.032008
11.12.2009 0.032242
10.12.2009 0.032242
09.12.2009 0.032242
08.12.2009 0.032180
07.12.2009 0.032253
06.12.2009 0.032264
05.12.2009 0.032299
04.12.2009 0.032903
03.12.2009 0.032903
02.12.2009 0.032903
01.12.2009 0.033012