Faran Comoran In Diinaar Ciraaq taariikhda qiimaha sarrifka (January 2009)

Faran Comoran In Diinaar Ciraaq taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Diinaar Ciraaq

Faran Comoran In Diinaar Ciraaq Heerka Sarrifka

Faran Comoran In Diinaar Ciraaq ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	2.991414
30.01.2009	3.002074
29.01.2009	3.095899
28.01.2009	3.002074
27.01.2009	3.070838
26.01.2009	3.116441
25.01.2009	3.083236
24.01.2009	3.061115
23.01.2009	2.999781
22.01.2009	2.999781
21.01.2009	2.999781
20.01.2009	3.039851
19.01.2009	3.024309
18.01.2009	3.050552
17.01.2009	3.087818
16.01.2009	3.120416
15.01.2009	3.120416
14.01.2009	3.120416
13.01.2009	3.064752
12.01.2009	3.090046
11.01.2009	3.106802
10.01.2009	3.158662
09.01.2009	3.206977
08.01.2009	3.206977
07.01.2009	3.206977
06.01.2009	3.186244
05.01.2009	3.185024
04.01.2009	3.094202
03.01.2009	3.171973
02.01.2009	3.276035
01.01.2009	3.276035