Faran Comoran In Faran Jabuuti taariikhda qiimaha sarrifka (January 2009)

Faran Comoran In Faran Jabuuti taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Faran Jabuuti

Faran Comoran In Faran Jabuuti Heerka Sarrifka

Faran Comoran In Faran Jabuuti ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	0.460949
30.01.2009	0.462972
29.01.2009	0.462972
28.01.2009	0.462972
27.01.2009	0.473628
26.01.2009	0.479011
25.01.2009	0.475904
24.01.2009	0.469257
23.01.2009	0.462213
22.01.2009	0.462213
21.01.2009	0.462213
20.01.2009	0.469041
19.01.2009	0.466367
18.01.2009	0.467090
17.01.2009	0.476193
16.01.2009	0.479372
15.01.2009	0.479372
14.01.2009	0.479372
13.01.2009	0.472689
12.01.2009	0.475868
11.01.2009	0.479083
10.01.2009	0.483852
09.01.2009	0.494328
08.01.2009	0.494328
07.01.2009	0.494328
06.01.2009	0.491907
05.01.2009	0.491113
04.01.2009	0.481612
03.01.2009	0.490643
02.01.2009	0.500902
01.01.2009	0.500902