Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Faran Comoran In Pound Masaarida taariikhda qiimaha sarrifka (September 2007)

Faran Comoran In Pound Masaarida taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Faran Comoran In Pound Masaarida (September 2007).

Faran Comoran In Pound Masaarida taariikhda qiimaha sarrifka waayo, September 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Pound Masaarida Faran Comoran In Pound Masaarida Heerka Sarrifka Faran Comoran In Pound Masaarida ku nool suuqa sarrifka Forex
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Taariikhda Rate
30.09.2007 0.016058
29.09.2007 0.016164
28.09.2007 0.016072
27.09.2007 0.016106
26.09.2007 0.016106
25.09.2007 0.016104
24.09.2007 0.016048
23.09.2007 0.016032
22.09.2007 0.016051
21.09.2007 0.016022
20.09.2007 0.016022
19.09.2007 0.016022
18.09.2007 0.016001
17.09.2007 0.015967
16.09.2007 0.015880
15.09.2007 0.015916
14.09.2007 0.015912
13.09.2007 0.015912
12.09.2007 0.015912
11.09.2007 0.015960
10.09.2007 0.015946
09.09.2007 0.015938
08.09.2007 0.015799
07.09.2007 0.015737
06.09.2007 0.015737
05.09.2007 0.015737
04.09.2007 0.015709
03.09.2007 0.015625
02.09.2007 0.015610
01.09.2007 0.015671