Faran Congo In Diinaar Ciraaq taariikhda qiimaha sarrifka (October 2006)

Faran Congo In Diinaar Ciraaq taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Congo In Diinaar Ciraaq

Faran Congo In Diinaar Ciraaq Heerka Sarrifka

Faran Congo In Diinaar Ciraaq ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	3.032578
30.10.2006	3.031265
29.10.2006	2.734197
28.10.2006	3.035164
27.10.2006	3.029812
26.10.2006	3.029812
25.10.2006	3.029812
24.10.2006	3.270578
23.10.2006	3.269958
22.10.2006	3.269487
21.10.2006	3.269346
20.10.2006	3.271344
19.10.2006	3.271344
18.10.2006	3.271344
17.10.2006	3.269463
16.10.2006	3.270850
15.10.2006	3.269485
14.10.2006	3.270122
13.10.2006	3.274140
12.10.2006	3.274140
11.10.2006	3.274140
10.10.2006	3.270550
09.10.2006	3.274106
08.10.2006	3.280488
07.10.2006	3.274901
06.10.2006	3.411567
05.10.2006	3.411567
04.10.2006	3.411567
03.10.2006	3.410827
02.10.2006	3.410592
01.10.2006	3.410243