Faran Faransiis Pacific In Baht Thai taariikhda qiimaha sarrifka (November 2009)

Faran Faransiis Pacific In Baht Thai taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Baht Thai

Faran Faransiis Pacific In Baht Thai Heerka Sarrifka

Faran Faransiis Pacific In Baht Thai ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	0.418096
29.11.2009	0.416530
28.11.2009	0.416437
27.11.2009	0.416408
26.11.2009	0.416408
25.11.2009	0.416323
24.11.2009	0.415666
23.11.2009	0.415525
22.11.2009	0.415797
21.11.2009	0.414010
20.11.2009	0.412356
19.11.2009	0.412356
18.11.2009	0.412354
17.11.2009	0.412454
16.11.2009	0.412658
15.11.2009	0.413159
14.11.2009	0.414665
13.11.2009	0.412835
12.11.2009	0.412835
11.11.2009	0.412793
10.11.2009	0.415154
09.11.2009	0.417132
08.11.2009	0.416711
07.11.2009	0.415105
06.11.2009	0.414519
05.11.2009	0.414519
04.11.2009	0.414436
03.11.2009	0.414651
02.11.2009	0.411233
01.11.2009	0.412498