Faran Faransiis Pacific In Latvia laat taariikhda qiimaha sarrifka (October 2009)

Faran Faransiis Pacific In Latvia laat taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Latvia laat

Faran Faransiis Pacific In Latvia laat Heerka Sarrifka

Faran Faransiis Pacific In Latvia laat ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.005928
30.10.2009	0.005902
29.10.2009	0.005768
28.10.2009	0.005768
27.10.2009	0.005778
26.10.2009	0.005804
25.10.2009	0.005824
24.10.2009	0.005808
23.10.2009	0.005829
22.10.2009	0.005829
21.10.2009	0.005829
20.10.2009	0.005864
19.10.2009	0.005872
18.10.2009	0.005870
17.10.2009	0.005862
16.10.2009	0.005848
15.10.2009	0.005848
14.10.2009	0.005848
13.10.2009	0.005895
12.10.2009	0.005877
11.10.2009	0.005863
10.10.2009	0.005829
09.10.2009	0.005854
08.10.2009	0.005854
07.10.2009	0.005854
06.10.2009	0.005859
05.10.2009	0.005858
04.10.2009	0.005868
03.10.2009	0.005860
02.10.2009	0.005852
01.10.2009	0.005852