Faran Faransiis Pacific In Leone taariikhda qiimaha sarrifka (December 2008)

Faran Faransiis Pacific In Leone taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Leone

Faran Faransiis Pacific In Leone Heerka Sarrifka

Faran Faransiis Pacific In Leone ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	35.284705
30.12.2008	35.246397
29.12.2008	35.246397
28.12.2008	35.563472
27.12.2008	35.429389
26.12.2008	35.111252
25.12.2008	35.111252
24.12.2008	35.111252
23.12.2008	35.284257
22.12.2008	35.317235
21.12.2008	34.961905
20.12.2008	35.169879
19.12.2008	35.639878
18.12.2008	35.639878
17.12.2008	35.639878
16.12.2008	34.809078
15.12.2008	34.107363
14.12.2008	33.935840
13.12.2008	33.410358
12.12.2008	33.160956
11.12.2008	33.160956
10.12.2008	33.160956
09.12.2008	33.050289
08.12.2008	32.629377
07.12.2008	32.497971
06.12.2008	32.104033
05.12.2008	31.726037
04.12.2008	31.726037
03.12.2008	31.726037
02.12.2008	31.433676
01.12.2008	31.752664