Faran Faransiis Pacific In Litas Lithuanian taariikhda qiimaha sarrifka (May 2009)

Faran Faransiis Pacific In Litas Lithuanian taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Litas Lithuanian

Faran Faransiis Pacific In Litas Lithuanian Heerka Sarrifka

Faran Faransiis Pacific In Litas Lithuanian ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	0.029375
30.05.2009	0.029175
29.05.2009	0.028545
28.05.2009	0.028545
27.05.2009	0.028545
26.05.2009	0.028657
25.05.2009	0.028914
24.05.2009	0.029090
23.05.2009	0.028667
22.05.2009	0.028650
21.05.2009	0.028650
20.05.2009	0.028650
19.05.2009	0.028822
18.05.2009	0.028529
17.05.2009	0.028661
16.05.2009	0.028813
15.05.2009	0.028905
14.05.2009	0.028905
13.05.2009	0.028905
12.05.2009	0.029081
11.05.2009	0.028869
10.05.2009	0.028981
09.05.2009	0.029317
08.05.2009	0.028791
07.05.2009	0.028791
06.05.2009	0.028791
05.05.2009	0.028799
04.05.2009	0.028975
03.05.2009	0.029071
02.05.2009	0.029122
01.05.2009	0.029074