Faran Faransiis Pacific In Ouguiya Mauritanian taariikhda qiimaha sarrifka (December 2006)

Faran Faransiis Pacific In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Ouguiya Mauritanian

Faran Faransiis Pacific In Ouguiya Mauritanian Heerka Sarrifka

Faran Faransiis Pacific In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	2.879509
30.12.2006	2.889336
29.12.2006	2.889336
28.12.2006	2.931302
27.12.2006	2.889336
26.12.2006	2.869012
25.12.2006	2.891835
24.12.2006	2.892220
23.12.2006	2.892220
22.12.2006	2.892220
21.12.2006	2.892220
20.12.2006	2.892220
19.12.2006	2.890923
18.12.2006	2.904828
17.12.2006	2.900146
16.12.2006	2.892541
15.12.2006	2.893502
14.12.2006	2.893502
13.12.2006	2.893502
12.12.2006	2.902632
11.12.2006	2.889711
10.12.2006	2.887382
09.12.2006	2.868064
08.12.2006	2.878009
07.12.2006	2.878009
06.12.2006	2.878009
05.12.2006	2.900980
04.12.2006	2.878059
03.12.2006	2.884239
02.12.2006	2.881799
01.12.2006	2.874935