Faran Faransiis Pacific In Pound Suuriya taariikhda qiimaha sarrifka (December 2007)

Faran Faransiis Pacific In Pound Suuriya taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Pound Suuriya

Faran Faransiis Pacific In Pound Suuriya Heerka Sarrifka

Faran Faransiis Pacific In Pound Suuriya ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	0.637145
30.12.2007	0.637987
29.12.2007	0.637987
28.12.2007	0.627178
27.12.2007	0.622061
26.12.2007	0.627178
25.12.2007	0.631719
24.12.2007	0.620669
23.12.2007	0.626479
22.12.2007	0.626479
21.12.2007	0.626206
20.12.2007	0.626206
19.12.2007	0.626206
18.12.2007	0.625222
17.12.2007	0.623976
16.12.2007	0.624378
15.12.2007	0.621863
14.12.2007	0.624861
13.12.2007	0.624861
12.12.2007	0.624861
11.12.2007	0.638710
10.12.2007	0.626895
09.12.2007	0.636907
08.12.2007	0.628195
07.12.2007	0.625382
06.12.2007	0.625382
05.12.2007	0.625382
04.12.2007	0.632378
03.12.2007	0.638502
02.12.2007	0.637654
01.12.2007	0.640583