Faran Faransiis Pacific In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (December 2006)

Faran Faransiis Pacific In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Faransiis Pacific In Sulaymaan Islands dollar

Faran Faransiis Pacific In Sulaymaan Islands dollar Heerka Sarrifka

Faran Faransiis Pacific In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.079544
30.12.2006	0.079252
29.12.2006	0.079252
28.12.2006	0.079252
27.12.2006	0.079252
26.12.2006	0.079111
25.12.2006	0.077971
24.12.2006	0.079167
23.12.2006	0.079167
22.12.2006	0.079167
21.12.2006	0.079167
20.12.2006	0.079167
19.12.2006	0.079245
18.12.2006	0.079351
17.12.2006	0.076329
16.12.2006	0.076142
15.12.2006	0.076699
14.12.2006	0.076699
13.12.2006	0.076699
12.12.2006	0.073733
11.12.2006	0.078823
10.12.2006	0.079140
09.12.2006	0.078176
08.12.2006	0.078455
07.12.2006	0.078455
06.12.2006	0.078455
05.12.2006	0.078502
04.12.2006	0.077163
03.12.2006	0.077325
02.12.2006	0.073359
01.12.2006	0.073185