Faran Guinea In Quetzal Guatemala taariikhda qiimaha sarrifka (December 2009)

Faran Guinea In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Guinea In Quetzal Guatemala

Faran Guinea In Quetzal Guatemala Heerka Sarrifka

Faran Guinea In Quetzal Guatemala ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.001668
30.12.2009	0.001668
29.12.2009	0.001666
28.12.2009	0.001674
27.12.2009	0.001671
26.12.2009	0.001668
25.12.2009	0.001680
24.12.2009	0.001680
23.12.2009	0.001680
22.12.2009	0.001680
21.12.2009	0.001667
20.12.2009	0.001668
19.12.2009	0.001667
18.12.2009	0.001662
17.12.2009	0.001662
16.12.2009	0.001662
15.12.2009	0.001662
14.12.2009	0.001664
13.12.2009	0.001666
12.12.2009	0.001665
11.12.2009	0.001667
10.12.2009	0.001667
09.12.2009	0.001667
08.12.2009	0.001666
07.12.2009	0.001662
06.12.2009	0.001665
05.12.2009	0.001666
04.12.2009	0.001662
03.12.2009	0.001662
02.12.2009	0.001662
01.12.2009	0.001657