Faran Rwanda In Peso Mexico taariikhda qiimaha sarrifka (December 2006)

Faran Rwanda In Peso Mexico taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Rwanda In Peso Mexico

Faran Rwanda In Peso Mexico Heerka Sarrifka

Faran Rwanda In Peso Mexico ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.019660
30.12.2006	0.019765
29.12.2006	0.019765
28.12.2006	0.019765
27.12.2006	0.019728
26.12.2006	0.019809
25.12.2006	0.019805
24.12.2006	0.019760
23.12.2006	0.019743
22.12.2006	0.019743
21.12.2006	0.019743
20.12.2006	0.019735
19.12.2006	0.019716
18.12.2006	0.019674
17.12.2006	0.019717
16.12.2006	0.019629
15.12.2006	0.019580
14.12.2006	0.019580
13.12.2006	0.019598
12.12.2006	0.019650
11.12.2006	0.019682
10.12.2006	0.019715
09.12.2006	0.019678
08.12.2006	0.019720
07.12.2006	0.019720
06.12.2006	0.019745
05.12.2006	0.019737
04.12.2006	0.019762
03.12.2006	0.019789
02.12.2006	0.019970
01.12.2006	0.019982