Faran Swiss In Liberia dollar taariikhda qiimaha sarrifka (October 2009)

Faran Swiss In Liberia dollar taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Swiss In Liberia dollar

Faran Swiss In Liberia dollar Heerka Sarrifka

Faran Swiss In Liberia dollar ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	68.584348
30.10.2009	68.908031
29.10.2009	69.207795
28.10.2009	69.057913
27.10.2009	67.871063
26.10.2009	68.140327
25.10.2009	70.326903
24.10.2009	70.375989
23.10.2009	70.083555
22.10.2009	70.130004
21.10.2009	70.221199
20.10.2009	69.852527
19.10.2009	70.943199
18.10.2009	69.442145
17.10.2009	70.263106
16.10.2009	69.277762
15.10.2009	69.471667
14.10.2009	69.457971
13.10.2009	69.317070
12.10.2009	68.261113
11.10.2009	69.562102
10.10.2009	69.262174
09.10.2009	69.369167
08.10.2009	69.792923
07.10.2009	69.937154
06.10.2009	70.057539
05.10.2009	70.015506
04.10.2009	69.593790
03.10.2009	69.432428
02.10.2009	69.215351
01.10.2009	69.132815