Faran Swiss In Peso Uruguay taariikhda qiimaha sarrifka (December 2004)

Faran Swiss In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2004 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Swiss In Peso Uruguay

Faran Swiss In Peso Uruguay Heerka Sarrifka

Faran Swiss In Peso Uruguay ku nool suuqa sarrifka Forex

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Taariikhda	Rate
30.12.2004	23.054475
29.12.2004	23.133435
28.12.2004	23.086056
27.12.2004	22.966476
26.12.2004	22.961851
25.12.2004	22.961851
24.12.2004	22.961851
23.12.2004	22.845480
22.12.2004	22.766200
21.12.2004	22.902203
20.12.2004	22.789701
19.12.2004	22.730619
18.12.2004	22.730619
17.12.2004	22.730619
16.12.2004	23.042358
15.12.2004	22.874172
14.12.2004	22.872473
13.12.2004	22.955905
12.12.2004	22.955905
11.12.2004	22.955905
10.12.2004	22.955905
09.12.2004	22.969685
08.12.2004	23.004889
07.12.2004	23.143912
06.12.2004	23.162693
05.12.2004	22.868131
04.12.2004	22.868131
03.12.2004	22.868131
02.12.2004	23.205636
01.12.2004	23.247541