Faran Swiss In Tugrik Mongoliyaan taariikhda qiimaha sarrifka (December 2007)

Faran Swiss In Tugrik Mongoliyaan taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Swiss In Tugrik Mongoliyaan

Faran Swiss In Tugrik Mongoliyaan Heerka Sarrifka

Faran Swiss In Tugrik Mongoliyaan ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
29.12.2007	1043.397929
28.12.2007	1033.958633
27.12.2007	1017.185587
26.12.2007	1024.131815
25.12.2007	1013.151346
24.12.2007	1008.219150
23.12.2007	1009.761029
22.12.2007	1009.761029
21.12.2007	1019.149198
20.12.2007	1019.125403
19.12.2007	1019.782154
18.12.2007	1019.780089
17.12.2007	1014.455847
16.12.2007	1017.816791
15.12.2007	1013.285209
14.12.2007	1027.123981
13.12.2007	1030.973897
12.12.2007	1033.594709
11.12.2007	1032.249092
10.12.2007	1039.007470
09.12.2007	1033.483834
08.12.2007	1042.363043
07.12.2007	1031.498913
06.12.2007	1034.855464
05.12.2007	1038.697643
04.12.2007	1037.331782
03.12.2007	1037.291042
02.12.2007	1042.474651
01.12.2007	1043.838687