Fiji dollar In Cordoba Nicaraguan taariikhda qiimaha sarrifka (December 2009)

Fiji dollar In Cordoba Nicaraguan taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fiji dollar In Cordoba Nicaraguan

Fiji dollar In Cordoba Nicaraguan Heerka Sarrifka

Fiji dollar In Cordoba Nicaraguan ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	9.920159
30.12.2009	9.920159
29.12.2009	9.920159
28.12.2009	9.882338
27.12.2009	9.959996
26.12.2009	9.879368
25.12.2009	9.858531
24.12.2009	9.858531
23.12.2009	9.858531
22.12.2009	9.858531
21.12.2009	9.907200
20.12.2009	9.956063
19.12.2009	10.002444
18.12.2009	10.000293
17.12.2009	10.000293
16.12.2009	10.000293
15.12.2009	10.046142
14.12.2009	9.992504
13.12.2009	10.190120
12.12.2009	10.141987
11.12.2009	10.187721
10.12.2009	10.187721
09.12.2009	10.187721
08.12.2009	10.087160
07.12.2009	10.089034
06.12.2009	10.136100
05.12.2009	10.136101
04.12.2009	10.206649
03.12.2009	10.206649
02.12.2009	10.206649
01.12.2009	10.250117