Fiji dollar In Koruna Czech taariikhda qiimaha sarrifka (October 2009)

Fiji dollar In Koruna Czech taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fiji dollar In Koruna Czech

Fiji dollar In Koruna Czech Heerka Sarrifka

Fiji dollar In Koruna Czech ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	9.377005
30.10.2009	9.437184
29.10.2009	8.748242
28.10.2009	8.748242
27.10.2009	8.666000
26.10.2009	8.761583
25.10.2009	8.763014
24.10.2009	8.722671
23.10.2009	8.800017
22.10.2009	8.800017
21.10.2009	8.800017
20.10.2009	8.883718
19.10.2009	8.872661
18.10.2009	8.893896
17.10.2009	8.869905
16.10.2009	8.864151
15.10.2009	8.864151
14.10.2009	8.864151
13.10.2009	8.900802
12.10.2009	8.795498
11.10.2009	8.840616
10.10.2009	8.930055
09.10.2009	8.903908
08.10.2009	8.903908
07.10.2009	8.903908
06.10.2009	8.815839
05.10.2009	8.880437
04.10.2009	8.767583
03.10.2009	8.781415
02.10.2009	8.791427
01.10.2009	8.791427